AptarGroup - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Beta Glass 333.95 0 0% 530.09% 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 2025-07-02
Cascades 9.18 0.27 3.03% 0.33% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
CCL Industries 80.76 1.35 1.70% 13.43% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Mondi 29,642.00 516.00 1.77% -17.24% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02
Ufp Technologies 245.87 -6.49 -2.57% -15.29% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02
WINPAK 45.03 0.39 0.87% 2.55% 2025-07-02
West Pharmaceutical Services 221.22 -1.20 -0.54% -31.06% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02